Phoenix Holdings - Harga Saham

Harga Saham
634.00
Perubahan Harian
0 0%
Bulanan
6.38%
Tahunan
27.77%
Q2 Perkiraan
629.44

Harga Chg Hari Tahun Tanggal
Admiral 3,350.00 -2.00 -0.06% 23.43% 2025-05-30
Aegon 6.31 0.05 0.73% 6.09% 2025-05-30
Ageas 57.45 0 0% 25.71% 2025-05-30
Allianz 348.70 1.00 0.29% 29.97% 2025-05-30
ASR Nederland 56.48 0.28 0.50% 27.21% 2025-05-30
Aviva 610.60 -4.00 -0.65% 27.23% 2025-05-30
Direct Line 297.60 -3.60 -1.20% 38.81% 2025-05-30
Assicurazioni Generali 32.05 -0.17 -0.53% 35.81% 2025-05-30
Hiscox 1,261.00 8.00 0.64% 10.42% 2025-05-30
Just Group 149.40 0.40 0.27% 44.21% 2025-05-30
Legal & General 248.70 1.90 0.77% -0.52% 2025-05-30
Mapfre 3.34 -0.05 -1.36% 50.95% 2025-05-30
M&G 236.70 12.30 5.48% 18.89% 2025-05-30
Munich RE 571.40 7.40 1.31% 24.79% 2025-05-30
Nn 55.42 0.76 1.39% 29.52% 2025-05-30
Primary Health Properties 2,422.00 100.00 4.31% 9.74% 2025-05-30
Prudential 844.80 -1.20 -0.14% 13.09% 2025-05-30
Poste Italiane 19.11 0.11 0.55% 51.67% 2025-05-30
AXA 41.51 0.05 0.12% 25.60% 2025-05-30
Sampo 9.40 -0.07 -0.70% -76.18% 2025-05-30
Swiss Life Holding 821.40 5.20 0.64% 30.84% 2025-05-30
Swiss Re AG 145.25 -0.30 -0.21% 26.63% 2025-05-30
St. Jamess 1,114.50 4.50 0.41% 123.08% 2025-05-30
Unipol Gruppo 17.23 0.17 1.00% 82.23% 2025-05-30
Uniqa Insurance Group AG 12.22 -0.08 -0.65% 49.02% 2025-05-30
Vienna Insurance 43.20 -0.50 -1.14% 46.44% 2025-05-30
Zurich 577.20 0.60 0.10% 21.93% 2025-05-30

Harga Hari Tahun Tanggal
GB100 8772 55.93 0.64% 6.01% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30