Phoenix Holdings - Harga Saham

Harga Saham
645.00
Perubahan Harian
1.00 0.16%
Bulanan
-1.68%
Tahunan
20.34%
Q3 Perkiraan
631.89

Harga Chg Hari Tahun Tanggal
Admiral 3,270.00 0.0001 0% 26.74% 2025-07-14
Aegon 6.03 0.04 0.62% 3.52% 2025-07-14
Ageas 56.35 -0.25 -0.44% 28.77% 2025-07-14
Allianz 344.05 -2.55 -0.74% 29.73% 2025-07-14
ASR Nederland 57.56 -0.12 -0.21% 25.18% 2025-07-14
Aviva 628.30 1.30 0.21% 29.28% 2025-07-14
Assicurazioni Generali 31.04 -0.11 -0.34% 32.63% 2025-07-14
Hiscox 1,234.00 7.00 0.57% -2.30% 2025-07-11
Just Group 125.08 0.08 0.06% 13.09% 2025-07-14
Legal & General 255.10 2.30 0.91% 9.77% 2025-07-14
Mapfre 3.44 -0.04 -1.09% 59.96% 2025-07-14
M&G 257.80 0.10 0.04% 24.54% 2025-07-14
Munich RE 565.20 -3.00 -0.53% 21.63% 2025-07-14
Nn 57.28 -0.08 -0.14% 27.29% 2025-07-14
Primary Health Properties 2,322.00 -48.00 -2.03% 5.93% 2025-07-14
Prudential 927.20 8.60 0.94% 29.68% 2025-07-14
Poste Italiane 17.85 -0.13 -0.74% 46.81% 2025-07-14
AXA 41.63 -0.07 -0.16% 29.35% 2025-07-14
Sampo 9.45 -0.02 -0.17% -76.42% 2025-07-14
Swiss Life Holding 815.00 1.40 0.17% 20.42% 2025-07-14
Swiss Re AG 139.70 -1.10 -0.78% 25.74% 2025-07-14
St. Jamess 1,223.50 -1.00 -0.08% 117.70% 2025-07-14
Unipol Gruppo 16.46 -0.01 -0.05% 68.45% 2025-07-14
Uniqa Insurance Group AG 11.68 0.08 0.69% 45.64% 2025-07-14
Vienna Insurance 44.00 0.35 0.80% 42.63% 2025-07-14
Zurich 552.50 -1.10 -0.20% 14.98% 2025-07-14

Harga Hari Tahun Tanggal
GB100 8972 31.29 0.35% 9.65% 2025-07-14
EU600 546 -1.70 -0.31% 5.19% 2025-07-14