Phoenix Holdings - Harga Saham

Harga Saham
651.00
Perubahan Harian
-6.50 -0.99%
Bulanan
1.72%
Tahunan
23.88%
Q2 Perkiraan
656.12

Harga Chg Hari Tahun Tanggal
Admiral 3,364.00 -66.00 -1.92% 30.95% 2025-06-23
Aegon 5.79 -0.05 -0.89% -3.18% 2025-06-23
Ageas 56.50 -0.65 -1.14% 29.00% 2025-06-23
Allianz 336.20 -4.00 -1.18% 28.57% 2025-06-23
ASR Nederland 55.08 -0.24 -0.43% 22.40% 2025-06-23
Aviva 617.80 -5.20 -0.83% 27.57% 2025-06-23
Direct Line 306.20 -1.40 -0.46% 51.28% 2025-06-23
Assicurazioni Generali 29.91 -0.13 -0.43% 26.42% 2025-06-23
Hiscox 1,264.00 -5.00 -0.39% 8.87% 2025-06-23
Just Group 140.40 -1.80 -1.27% 31.46% 2025-06-23
Legal & General 252.10 -2.40 -0.94% 9.42% 2025-06-23
Mapfre 3.30 -0.02 -0.60% 50.87% 2025-06-23
M&G 253.70 -2.00 -0.78% 21.27% 2025-06-23
Munich RE 547.60 -17.20 -3.05% 17.23% 2025-06-23
Nn 55.52 -0.32 -0.57% 28.58% 2025-06-23
Primary Health Properties 2,559.00 -41.00 -1.58% 21.51% 2025-06-23
Prudential 896.70 2.50 0.28% 18.14% 2025-06-23
Poste Italiane 17.75 -1.11 -5.86% 47.49% 2025-06-23
AXA 41.84 -0.77 -1.80% 35.39% 2025-06-23
Sampo 9.10 0.03 0.33% -77.47% 2025-06-23
Swiss Life Holding 802.20 -5.80 -0.72% 22.29% 2025-06-23
Swiss Re AG 135.85 -1.15 -0.84% 20.11% 2025-06-23
St. Jamess 1,092.75 -10.75 -0.97% 96.01% 2025-06-23
Unipol Gruppo 16.69 -0.12 -0.70% 77.91% 2025-06-23
Uniqa Insurance Group AG 11.12 -0.14 -1.24% 38.83% 2025-06-23
Vienna Insurance 42.20 0.05 0.12% 43.29% 2025-06-23
Zurich 551.40 -4.00 -0.72% 13.18% 2025-06-23

Harga Hari Tahun Tanggal
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23
EU600 535 -1.49 -0.28% 3.12% 2025-06-23